• Disclosure of transactions in on shares from February 24th to February 28th, 2025

    Источник: Nasdaq GlobeNewswire / 05 мар 2025 14:23:47   America/New_York

    Nanterre, March 05th, 2025  

                     

    Disclosure of transactions in on shares

    from February 24th to February 28th, 2025

    Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from February 24th to February 28th, 2025:

    I - Aggregate presentation by day and by market

    Issuer’s name Date of transaction Identifying code of financial instrument Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares in Euro Market (MIC code)
    VINCI 24/02/2025 FR0000125486 12 476 109,375600 AQEU
    VINCI 24/02/2025 FR0000125486 25 864 109,254000 CEUX
    VINCI 24/02/2025 FR0000125486 15 226 109,276000 TQEX
    VINCI 24/02/2025 FR0000125486 41 823 109,250500 XPAR
    VINCI 25/02/2025 FR0000125486 12 605 109,337200 AQEU
    VINCI 25/02/2025 FR0000125486 28 737 109,336900 CEUX
    VINCI 25/02/2025 FR0000125486 16 169 109,402100 TQEX
    VINCI 25/02/2025 FR0000125486 39 782 109,251600 XPAR
    VINCI 26/02/2025 FR0000125486 10 654 110,497000 AQEU
    VINCI 26/02/2025 FR0000125486 24 000 110,614800 CEUX
    VINCI 26/02/2025 FR0000125486 8 464 110,681900 TQEX
    VINCI 26/02/2025 FR0000125486 33 241 110,575500 XPAR
    VINCI 27/02/2025 FR0000125486 12 871 110,485300 AQEU
    VINCI 27/02/2025 FR0000125486 18 765 110,353300 CEUX
    VINCI 27/02/2025 FR0000125486 9 753 110,418600 TQEX
    VINCI 27/02/2025 FR0000125486 35 239 110,446700 XPAR
    VINCI 28/02/2025 FR0000125486 10 249 110,699800 AQEU
    VINCI 28/02/2025 FR0000125486 15 906 110,785500 CEUX
    VINCI 28/02/2025 FR0000125486 11 834 110,803000 TQEX
    VINCI 28/02/2025 FR0000125486 37 011 110,745400 XPAR
               
        TOTAL 420 669 109,9955  

    II - Details of transactions

    In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

    https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

                                                                    ______________________

    Attachment


Опубликовать